BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $208 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 482 Value ($000) $159 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 335 Value ($000) $92 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 266 Value ($000) $45 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 189 Value ($000) $44 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$208	$357.00	$320.81 - $413.82
Q3 2025	482	$159	$305.74	$261.71 - $372.88
Q2 2025	335	$92	$215.92	$137.28 - $276.71
Q1 2025	266	$45	$209.82	$159.66 - $247.35
Q4 2024	189	$44	$182.87	$155.71 - $248.96