BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,720 Value ($000) $764 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 1,666 Value ($000) $809 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 1,157 Value ($000) $728 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 1,157 Value ($000) $770 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 1,107 Value ($000) $537 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 745 Value ($000) $355 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 731 Value ($000) $339 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 750 Value ($000) $328 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 3,128 Value ($000) $1,140 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 11,801 Value ($000) $3,725 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 6,149 Value ($000) $1,458 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 833 Value ($000) $263 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 833 Value ($000) $230 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 883 Value ($000) $254 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 918 Value ($000) $276 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 509 Value ($000) $130 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 547 Value ($000) $135 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 450 Value ($000) $109 Avg Close $19.73 Range $17.82 - $21.83