BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665 Value ($000) $576 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,615 Value ($000) $533 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,528 Value ($000) $421 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,505 Value ($000) $252 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,436 Value ($000) $333 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,445 Value ($000) $249 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 138 Value ($000) $221 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665	$576	$357.00	$320.81 - $413.82
Q3 2025	1,615	$533	$305.74	$261.71 - $372.88
Q2 2025	1,528	$421	$215.92	$137.28 - $276.71
Q1 2025	1,505	$252	$209.82	$159.66 - $247.35
Q4 2024	1,436	$333	$182.87	$155.71 - $248.96
Q3 2024	1,445	$249	$158.01	$126.59 - $178.16
Q2 2024	138	$221	$137.66	$117.60 - $181.84