BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,073 Value ($000) $25,983 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 84,661 Value ($000) $27,931 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 85,075 Value ($000) $23,451 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 86,060 Value ($000) $14,409 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 109,613 Value ($000) $25,413 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 114,692 Value ($000) $19,784 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 11,653 Value ($000) $18,709 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 11,804 Value ($000) $15,645 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 12,286 Value ($000) $13,715 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 12,259 Value ($000) $10,182 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 12,409 Value ($000) $10,764 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 12,437 Value ($000) $7,979 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 12,385 Value ($000) $6,925 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 12,359 Value ($000) $5,488 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 12,661 Value ($000) $6,151 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 12,706 Value ($000) $8,001 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 12,246 Value ($000) $8,149 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 11,819 Value ($000) $5,731 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 11,709 Value ($000) $5,583 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 11,642 Value ($000) $5,398 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 11,667 Value ($000) $5,108 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 11,599 Value ($000) $4,226 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 11,115 Value ($000) $3,508 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 10,460 Value ($000) $2,480 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 10,078 Value ($000) $3,185 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 9,711 Value ($000) $2,681 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 8,496 Value ($000) $2,446 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 8,596 Value ($000) $2,585 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 8,055 Value ($000) $2,048 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 8,885 Value ($000) $2,192 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 6,710 Value ($000) $1,628 Avg Close $19.73 Range $17.82 - $21.83