BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,142 Value ($000) $55,079 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 148,883 Value ($000) $49,118 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 166,458 Value ($000) $45,884 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 165,256 Value ($000) $27,669 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 158,789 Value ($000) $36,814 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 159,127 Value ($000) $27,449 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 14,452 Value ($000) $23,204 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 474 Value ($000) $629 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 463 Value ($000) $518 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 426 Value ($000) $354 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 822 Value ($000) $714 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,315 Value ($000) $844 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,315 Value ($000) $735 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,350 Value ($000) $599 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,344 Value ($000) $653 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,344 Value ($000) $846 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,113 Value ($000) $741 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,210 Value ($000) $1,557 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 210 Value ($000) $100 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 210 Value ($000) $97 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 220 Value ($000) $96 Avg Close $34.82 Range $30.72 - $39.45

Q2 2020

Shares 29 Value ($000) $9 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 29 Value ($000) $7 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 29 Value ($000) $9 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 29 Value ($000) $8 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 29 Value ($000) $8 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,142	$55,079	$357.00	$320.81 - $413.82
Q3 2025	148,883	$49,118	$305.74	$261.71 - $372.88
Q2 2025	166,458	$45,884	$215.92	$137.28 - $276.71
Q1 2025	165,256	$27,669	$209.82	$159.66 - $247.35
Q4 2024	158,789	$36,814	$182.87	$155.71 - $248.96
Q3 2024	159,127	$27,449	$158.01	$126.59 - $178.16
Q2 2024	14,452	$23,204	$137.66	$117.60 - $181.84
Q1 2024	474	$629	$121.22	$101.85 - $140.63
Q4 2023	463	$518	$92.23	$78.74 - $112.50
Q3 2023	426	$354	$83.97	$77.39 - $89.42
Q2 2023	822	$714	$68.73	$57.90 - $88.77
Q1 2023	1,315	$844	$57.59	$52.59 - $62.45
Q4 2022	1,315	$735	$47.61	$39.36 - $55.53
Q3 2022	1,350	$599	$48.08	$42.07 - $52.71
Q2 2022	1,344	$653	$52.39	$45.20 - $59.38
Q1 2022	1,344	$846	$55.08	$47.56 - $62.27
Q4 2021	1,113	$741	$51.79	$43.52 - $62.78
Q3 2021	3,210	$1,557	$44.48	$41.64 - $46.69
Q2 2021	210	$100	$42.05	$38.00 - $44.39
Q1 2021	210	$97	$41.65	$37.72 - $44.54
Q4 2020	220	$96	$34.82	$30.72 - $39.45
Q2 2020	29	$9	$24.52	$19.22 - $28.71
Q1 2020	29	$7	$24.28	$13.39 - $28.53
Q4 2019	29	$9	$25.89	$22.76 - $28.21
Q3 2019	29	$8	$24.02	$22.15 - $25.80
Q2 2019	29	$8	$24.38	$20.91 - $27.02