BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,814 Value ($000) $23,817 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 69,623 Value ($000) $22,969 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 70,138 Value ($000) $19,334 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 67,970 Value ($000) $11,380 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 67,501 Value ($000) $15,946 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 68,151 Value ($000) $11,756 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,400 Value ($000) $10,462 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,190 Value ($000) $8,345 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,908 Value ($000) $5,479 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,304 Value ($000) $3,575 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,909 Value ($000) $2,577 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,577 Value ($000) $1,012 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,587 Value ($000) $887 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,587 Value ($000) $705 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,587 Value ($000) $771 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,782 Value ($000) $1,122 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,982 Value ($000) $1,319 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,992 Value ($000) $966 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,992 Value ($000) $950 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,017 Value ($000) $935 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,027 Value ($000) $888 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,982 Value ($000) $722 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,913 Value ($000) $604 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,113 Value ($000) $501 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,705 Value ($000) $539 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,745 Value ($000) $482 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,814	$23,817	$357.00	$320.81 - $413.82
Q3 2025	69,623	$22,969	$305.74	$261.71 - $372.88
Q2 2025	70,138	$19,334	$215.92	$137.28 - $276.71
Q1 2025	67,970	$11,380	$209.82	$159.66 - $247.35
Q4 2024	67,501	$15,946	$182.87	$155.71 - $248.96
Q3 2024	68,151	$11,756	$158.01	$126.59 - $178.16
Q2 2024	6,400	$10,462	$137.66	$117.60 - $181.84
Q1 2024	6,190	$8,345	$121.22	$101.85 - $140.63
Q4 2023	4,908	$5,479	$92.23	$78.74 - $112.50
Q3 2023	4,304	$3,575	$83.97	$77.39 - $89.42
Q2 2023	2,909	$2,577	$68.73	$57.90 - $88.77
Q1 2023	1,577	$1,012	$57.59	$52.59 - $62.45
Q4 2022	1,587	$887	$47.61	$39.36 - $55.53
Q3 2022	1,587	$705	$48.08	$42.07 - $52.71
Q2 2022	1,587	$771	$52.39	$45.20 - $59.38
Q1 2022	1,782	$1,122	$55.08	$47.56 - $62.27
Q4 2021	1,982	$1,319	$51.79	$43.52 - $62.78
Q3 2021	1,992	$966	$44.48	$41.64 - $46.69
Q2 2021	1,992	$950	$42.05	$38.00 - $44.39
Q1 2021	2,017	$935	$41.65	$37.72 - $44.54
Q4 2020	2,027	$888	$34.82	$30.72 - $39.45
Q3 2020	1,982	$722	$29.64	$26.89 - $33.50
Q2 2020	1,913	$604	$24.52	$19.22 - $28.71
Q1 2020	2,113	$501	$24.28	$13.39 - $28.53
Q4 2019	1,705	$539	$25.89	$22.76 - $28.21
Q3 2019	1,745	$482	$24.02	$22.15 - $25.80