BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $3,703 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 11,400 Value ($000) $3,761 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 11,400 Value ($000) $3,142 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 14,500 Value ($000) $2,428 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 14,500 Value ($000) $3,362 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 22,500 Value ($000) $3,881 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,250 Value ($000) $3,612 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 4,350 Value ($000) $5,766 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,500 Value ($000) $5,023 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,600 Value ($000) $3,821 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,800 Value ($000) $4,164 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,600 Value ($000) $2,310 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,600 Value ($000) $2,013 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,600 Value ($000) $710,416 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,900 Value ($000) $923,039 Avg Close $52.39 Range $45.20 - $59.38

Q3 2020

Shares 2,750 Value ($000) $1,001,880 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,250 Value ($000) $1,025,733 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,900 Value ($000) $924,690 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 9,850 Value ($000) $3,112,797 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 9,700 Value ($000) $2,677,879 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 10,500 Value ($000) $3,022,530 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 9,600 Value ($000) $2,886,816 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 9,150 Value ($000) $2,326,662 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 8,850 Value ($000) $2,183,561 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$3,703	$357.00	$320.81 - $413.82
Q3 2025	11,400	$3,761	$305.74	$261.71 - $372.88
Q2 2025	11,400	$3,142	$215.92	$137.28 - $276.71
Q1 2025	14,500	$2,428	$209.82	$159.66 - $247.35
Q4 2024	14,500	$3,362	$182.87	$155.71 - $248.96
Q3 2024	22,500	$3,881	$158.01	$126.59 - $178.16
Q2 2024	2,250	$3,612	$137.66	$117.60 - $181.84
Q1 2024	4,350	$5,766	$121.22	$101.85 - $140.63
Q4 2023	4,500	$5,023	$92.23	$78.74 - $112.50
Q3 2023	4,600	$3,821	$83.97	$77.39 - $89.42
Q2 2023	4,800	$4,164	$68.73	$57.90 - $88.77
Q1 2023	3,600	$2,310	$57.59	$52.59 - $62.45
Q4 2022	3,600	$2,013	$47.61	$39.36 - $55.53
Q3 2022	1,600	$710,416	$48.08	$42.07 - $52.71
Q2 2022	1,900	$923,039	$52.39	$45.20 - $59.38
Q3 2020	2,750	$1,001,880	$29.64	$26.89 - $33.50
Q2 2020	3,250	$1,025,733	$24.52	$19.22 - $28.71
Q1 2020	3,900	$924,690	$24.28	$13.39 - $28.53
Q4 2019	9,850	$3,112,797	$25.89	$22.76 - $28.21
Q3 2019	9,700	$2,677,879	$24.02	$22.15 - $25.80
Q2 2019	10,500	$3,022,530	$24.38	$20.91 - $27.02
Q1 2019	9,600	$2,886,816	$22.49	$19.08 - $25.35
Q4 2018	9,150	$2,326,662	$19.38	$17.07 - $21.45
Q3 2018	8,850	$2,183,561	$18.27	$16.07 - $20.50