BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,191 Value ($000) $9,065 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 26,484 Value ($000) $8,737 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 28,793 Value ($000) $7,937 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 28,560 Value ($000) $4,782 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 29,080 Value ($000) $6,742 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 29,080 Value ($000) $5,016 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,858 Value ($000) $4,589 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,019 Value ($000) $4,001 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,434 Value ($000) $4,949 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 271 Value ($000) $225 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 299 Value ($000) $259 Avg Close $68.73 Range $57.90 - $88.77

Q2 2022

Shares 1,109 Value ($000) $539 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,039 Value ($000) $654 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,040 Value ($000) $692 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,039 Value ($000) $549 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,039 Value ($000) $507 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,782 Value ($000) $826 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,802 Value ($000) $789 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,792 Value ($000) $653 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,792 Value ($000) $566 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,792 Value ($000) $425 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,792 Value ($000) $566 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,792 Value ($000) $495 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,792 Value ($000) $516 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,792 Value ($000) $539 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,191	$9,065	$357.00	$320.81 - $413.82
Q3 2025	26,484	$8,737	$305.74	$261.71 - $372.88
Q2 2025	28,793	$7,937	$215.92	$137.28 - $276.71
Q1 2025	28,560	$4,782	$209.82	$159.66 - $247.35
Q4 2024	29,080	$6,742	$182.87	$155.71 - $248.96
Q3 2024	29,080	$5,016	$158.01	$126.59 - $178.16
Q2 2024	2,858	$4,589	$137.66	$117.60 - $181.84
Q1 2024	3,019	$4,001	$121.22	$101.85 - $140.63
Q4 2023	4,434	$4,949	$92.23	$78.74 - $112.50
Q3 2023	271	$225	$83.97	$77.39 - $89.42
Q2 2023	299	$259	$68.73	$57.90 - $88.77
Q2 2022	1,109	$539	$52.39	$45.20 - $59.38
Q1 2022	1,039	$654	$55.08	$47.56 - $62.27
Q4 2021	1,040	$692	$51.79	$43.52 - $62.78
Q3 2021	1,039	$549	$44.48	$41.64 - $46.69
Q2 2021	1,039	$507	$42.05	$38.00 - $44.39
Q1 2021	1,782	$826	$41.65	$37.72 - $44.54
Q4 2020	1,802	$789	$34.82	$30.72 - $39.45
Q3 2020	1,792	$653	$29.64	$26.89 - $33.50
Q2 2020	1,792	$566	$24.52	$19.22 - $28.71
Q1 2020	1,792	$425	$24.28	$13.39 - $28.53
Q4 2019	1,792	$566	$25.89	$22.76 - $28.21
Q3 2019	1,792	$495	$24.02	$22.15 - $25.80
Q2 2019	1,792	$516	$24.38	$20.91 - $27.02
Q1 2019	1,792	$539	$22.49	$19.08 - $25.35