BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,100 Value ($000) $114,594 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 303,380 Value ($000) $100,088 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 243,940 Value ($000) $67,242 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 120,660 Value ($000) $20,202 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 15,470 Value ($000) $3,587 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 14,540 Value ($000) $2,508 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,700 Value ($000) $2,729 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,700 Value ($000) $2,253 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 3,870 Value ($000) $4,320 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 4,150 Value ($000) $3,447 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 3,940 Value ($000) $3,418 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 4,360 Value ($000) $2,797 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 5,170 Value ($000) $2,891 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 5,170 Value ($000) $2,296 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 11,970 Value ($000) $5,815 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 13,830 Value ($000) $8,709 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 16,350 Value ($000) $10,880 Avg Close $51.79 Range $43.52 - $62.78
Q4 2020
Shares 21,990 Value ($000) $9,628 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 18,510 Value ($000) $6,743 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 18,510 Value ($000) $5,842 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 22,870 Value ($000) $5,423 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 101,560 Value ($000) $32,095 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 103,980 Value ($000) $28,706 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 85,500 Value ($000) $24,612 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 85,340 Value ($000) $25,663 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 92,520 Value ($000) $23,525 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 98,420 Value ($000) $24,284 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 97,180 Value ($000) $23,580 Avg Close $19.73 Range $17.82 - $21.83