BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,926 Value ($000) $6,550 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 19,176 Value ($000) $6,326 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 19,020 Value ($000) $5,243 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 21,211 Value ($000) $3,551 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 20,790 Value ($000) $4,820 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 21,135 Value ($000) $3,646 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,031 Value ($000) $3,261 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,901 Value ($000) $2,520 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,026 Value ($000) $2,262 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,588 Value ($000) $2,150 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,708 Value ($000) $2,349 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,528 Value ($000) $1,622 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,581 Value ($000) $1 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,608 Value ($000) $1,158 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,608 Value ($000) $1,267 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,608 Value ($000) $1,642 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,606 Value ($000) $1,734 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,603 Value ($000) $1,262 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,625 Value ($000) $1,252 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,800 Value ($000) $1,298 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,725 Value ($000) $1,193 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,790 Value ($000) $1,016 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,840 Value ($000) $896 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,640 Value ($000) $626 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,926	$6,550	$357.00	$320.81 - $413.82
Q3 2025	19,176	$6,326	$305.74	$261.71 - $372.88
Q2 2025	19,020	$5,243	$215.92	$137.28 - $276.71
Q1 2025	21,211	$3,551	$209.82	$159.66 - $247.35
Q4 2024	20,790	$4,820	$182.87	$155.71 - $248.96
Q3 2024	21,135	$3,646	$158.01	$126.59 - $178.16
Q2 2024	2,031	$3,261	$137.66	$117.60 - $181.84
Q1 2024	1,901	$2,520	$121.22	$101.85 - $140.63
Q4 2023	2,026	$2,262	$92.23	$78.74 - $112.50
Q3 2023	2,588	$2,150	$83.97	$77.39 - $89.42
Q2 2023	2,708	$2,349	$68.73	$57.90 - $88.77
Q1 2023	2,528	$1,622	$57.59	$52.59 - $62.45
Q4 2022	2,581	$1	$47.61	$39.36 - $55.53
Q3 2022	2,608	$1,158	$48.08	$42.07 - $52.71
Q2 2022	2,608	$1,267	$52.39	$45.20 - $59.38
Q1 2022	2,608	$1,642	$55.08	$47.56 - $62.27
Q4 2021	2,606	$1,734	$51.79	$43.52 - $62.78
Q3 2021	2,603	$1,262	$44.48	$41.64 - $46.69
Q2 2021	2,625	$1,252	$42.05	$38.00 - $44.39
Q1 2021	2,800	$1,298	$41.65	$37.72 - $44.54
Q4 2020	2,725	$1,193	$34.82	$30.72 - $39.45
Q3 2020	2,790	$1,016	$29.64	$26.89 - $33.50
Q2 2020	2,840	$896	$24.52	$19.22 - $28.71
Q1 2020	2,640	$626	$24.28	$13.39 - $28.53