BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,769 Value ($000) $63,949 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 183,069 Value ($000) $60,396 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 208,012 Value ($000) $57,339 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 249,190 Value ($000) $41,722 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 253,195 Value ($000) $58,701 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 253,001 Value ($000) $43,643 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 25,494 Value ($000) $40,931 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 27,638 Value ($000) $36,632 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 29,419 Value ($000) $32,838 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 34,500 Value ($000) $28,654 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 38,490 Value ($000) $33,387 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 39,954 Value ($000) $25,631 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 48,433 Value ($000) $27,080 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 48,609 Value ($000) $21,582 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 48,609 Value ($000) $23,614 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 49,236 Value ($000) $31,002 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 50,300 Value ($000) $33,470 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 50,730 Value ($000) $24,600 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 46,239 Value ($000) $22,049 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 45,001 Value ($000) $20,865 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 51,230 Value ($000) $22,431 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 52,573 Value ($000) $19,153 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 53,199 Value ($000) $16,790 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 53,042 Value ($000) $12,576 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 52,660 Value ($000) $16,641 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 54,668 Value ($000) $15,092 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 56,086 Value ($000) $16,144 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 57,444 Value ($000) $17,274 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 58,110 Value ($000) $14,776 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 76,481 Value ($000) $18,870 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 76,656 Value ($000) $18,600 Avg Close $19.73 Range $17.82 - $21.83