BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,396 Value ($000) $6,021 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 16,628 Value ($000) $5,486 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 16,385 Value ($000) $4,517 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 10,955 Value ($000) $1,834 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 9,180 Value ($000) $2,128 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 6,990 Value ($000) $1,206 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 193 Value ($000) $310 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 193 Value ($000) $256 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 191 Value ($000) $213 Avg Close $92.23 Range $78.74 - $112.50