BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,337 Value ($000) $43 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 132,458 Value ($000) $44 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 138,165 Value ($000) $38 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 132,216 Value ($000) $22 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 138,706 Value ($000) $32 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 141,934 Value ($000) $24 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 12,351 Value ($000) $20 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 12,267 Value ($000) $16 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 12,136 Value ($000) $14 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 12,651 Value ($000) $11 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 12,685 Value ($000) $11 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 13,440 Value ($000) $9 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 11,848 Value ($000) $7 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 6,400 Value ($000) $2,842 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 6,281 Value ($000) $3,051 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 6,494 Value ($000) $4,089 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 6,150 Value ($000) $4,093 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 6,123 Value ($000) $2,970 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 5,406 Value ($000) $2,578 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 5,319 Value ($000) $2,466 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 3,600 Value ($000) $1,576 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 3,665 Value ($000) $1,336 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 3,329 Value ($000) $1,051 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 3,374 Value ($000) $800 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 3,117 Value ($000) $985 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 3,074 Value ($000) $849 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 2,901 Value ($000) $835 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 2,751 Value ($000) $827 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 2,651 Value ($000) $674 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 2,071 Value ($000) $511 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 2,070 Value ($000) $502 Avg Close $19.73 Range $17.82 - $21.83