BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,802 Value ($000) $414,905 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 1,187,660 Value ($000) $391,821 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 1,243,594 Value ($000) $342,797 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 1,242,294 Value ($000) $207,997 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 1,251,794 Value ($000) $290,216 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 1,237,529 Value ($000) $213,474 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 112,910 Value ($000) $181,280 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 61,035 Value ($000) $80,896 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 13,944 Value ($000) $15,565 Avg Close $92.23 Range $78.74 - $112.50