Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,421,249 | $1,876,294 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 5,386,911 | $1,777,196 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 5,314,062 | $1,464,821 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 5,391,026 | $902,619 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 5,131,284 | $1,189,637 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 5,583,181 | $963,099 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 523,704 | $823,579 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 434,897 | $576,417 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 362,238 | $404,348 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 320,301 | $266,036 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 238,511 | $206,892 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 290,606 | $186,435 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 293,444 | $164,073 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 293,431 | $130,286 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 283,894 | $137,919 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 281,884 | $177,497 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 279,355 | $185,886 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 236,522 | $114,697 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 237,946 | $113,462 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 207,542 | $96,229 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 186,366 | $81,600 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 179,828 | $65,516 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 191,206 | $60,347 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 201,475 | $47,770 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 172,446 | $54,495 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 173,402 | $47,872 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 189,495 | $54,549 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 153,890 | $46,277 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 171,125 | $43,514 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 173,982 | $42,926 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 223,921 | $54,332 | $19.73 | $17.82 - $21.83 |