BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $2,618 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 7,727 Value ($000) $2,549 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 8,086 Value ($000) $2,229 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 8,205 Value ($000) $1,374 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 8,456 Value ($000) $1,960 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 8,781 Value ($000) $1,515 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 857 Value ($000) $1,376 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 936 Value ($000) $1,241 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,025 Value ($000) $1,144 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,069 Value ($000) $888 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,302 Value ($000) $1,129 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,368 Value ($000) $878 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,332 Value ($000) $745 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,551 Value ($000) $689 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,466 Value ($000) $712 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,455 Value ($000) $916 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,272 Value ($000) $846 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,172 Value ($000) $568 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,157 Value ($000) $552 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,127 Value ($000) $523 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,140 Value ($000) $499 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,160 Value ($000) $423 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,129 Value ($000) $356 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,228 Value ($000) $291 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 655 Value ($000) $207 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$2,618	$357.00	$320.81 - $413.82
Q3 2025	7,727	$2,549	$305.74	$261.71 - $372.88
Q2 2025	8,086	$2,229	$215.92	$137.28 - $276.71
Q1 2025	8,205	$1,374	$209.82	$159.66 - $247.35
Q4 2024	8,456	$1,960	$182.87	$155.71 - $248.96
Q3 2024	8,781	$1,515	$158.01	$126.59 - $178.16
Q2 2024	857	$1,376	$137.66	$117.60 - $181.84
Q1 2024	936	$1,241	$121.22	$101.85 - $140.63
Q4 2023	1,025	$1,144	$92.23	$78.74 - $112.50
Q3 2023	1,069	$888	$83.97	$77.39 - $89.42
Q2 2023	1,302	$1,129	$68.73	$57.90 - $88.77
Q1 2023	1,368	$878	$57.59	$52.59 - $62.45
Q4 2022	1,332	$745	$47.61	$39.36 - $55.53
Q3 2022	1,551	$689	$48.08	$42.07 - $52.71
Q2 2022	1,466	$712	$52.39	$45.20 - $59.38
Q1 2022	1,455	$916	$55.08	$47.56 - $62.27
Q4 2021	1,272	$846	$51.79	$43.52 - $62.78
Q3 2021	1,172	$568	$44.48	$41.64 - $46.69
Q2 2021	1,157	$552	$42.05	$38.00 - $44.39
Q1 2021	1,127	$523	$41.65	$37.72 - $44.54
Q4 2020	1,140	$499	$34.82	$30.72 - $39.45
Q3 2020	1,160	$423	$29.64	$26.89 - $33.50
Q2 2020	1,129	$356	$24.52	$19.22 - $28.71
Q1 2020	1,228	$291	$24.28	$13.39 - $28.53
Q4 2019	655	$207	$25.89	$22.76 - $28.21