BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,412 Value ($000) $3,257 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 9,783 Value ($000) $3,228 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 5,848 Value ($000) $1,612 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 6,419 Value ($000) $1,075 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 6,520 Value ($000) $1,512 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 6,570 Value ($000) $1,133 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 723 Value ($000) $1,161 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 713 Value ($000) $945 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 804 Value ($000) $897 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 946 Value ($000) $786 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 1,000 Value ($000) $867 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 1,001 Value ($000) $1 Avg Close $57.59 Range $52.59 - $62.45