BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,364 Value ($000) $6,702 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 20,250 Value ($000) $6,681 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 21,685 Value ($000) $5,977 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 22,280 Value ($000) $3,730 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 22,975 Value ($000) $5,327 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 24,175 Value ($000) $4,170 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,600 Value ($000) $4,174 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,752 Value ($000) $3,648 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,868 Value ($000) $3,201 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,766 Value ($000) $2,297 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,998 Value ($000) $2,601 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,992 Value ($000) $1,919 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,047 Value ($000) $1,704 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,972 Value ($000) $1,320 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,967 Value ($000) $1,441 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,081 Value ($000) $1,940 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,362 Value ($000) $2,237 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,066 Value ($000) $1,487 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,076 Value ($000) $1,467 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,081 Value ($000) $1,429 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,118 Value ($000) $1,365 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,993 Value ($000) $1,090 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,883 Value ($000) $910 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,860 Value ($000) $678 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,364	$6,702	$357.00	$320.81 - $413.82
Q3 2025	20,250	$6,681	$305.74	$261.71 - $372.88
Q2 2025	21,685	$5,977	$215.92	$137.28 - $276.71
Q1 2025	22,280	$3,730	$209.82	$159.66 - $247.35
Q4 2024	22,975	$5,327	$182.87	$155.71 - $248.96
Q3 2024	24,175	$4,170	$158.01	$126.59 - $178.16
Q2 2024	2,600	$4,174	$137.66	$117.60 - $181.84
Q1 2024	2,752	$3,648	$121.22	$101.85 - $140.63
Q4 2023	2,868	$3,201	$92.23	$78.74 - $112.50
Q3 2023	2,766	$2,297	$83.97	$77.39 - $89.42
Q2 2023	2,998	$2,601	$68.73	$57.90 - $88.77
Q1 2023	2,992	$1,919	$57.59	$52.59 - $62.45
Q4 2022	3,047	$1,704	$47.61	$39.36 - $55.53
Q3 2022	2,972	$1,320	$48.08	$42.07 - $52.71
Q2 2022	2,967	$1,441	$52.39	$45.20 - $59.38
Q1 2022	3,081	$1,940	$55.08	$47.56 - $62.27
Q4 2021	3,362	$2,237	$51.79	$43.52 - $62.78
Q3 2021	3,066	$1,487	$44.48	$41.64 - $46.69
Q2 2021	3,076	$1,467	$42.05	$38.00 - $44.39
Q1 2021	3,081	$1,429	$41.65	$37.72 - $44.54
Q4 2020	3,118	$1,365	$34.82	$30.72 - $39.45
Q3 2020	2,993	$1,090	$29.64	$26.89 - $33.50
Q2 2020	2,883	$910	$24.52	$19.22 - $28.71
Q1 2020	2,860	$678	$24.28	$13.39 - $28.53