BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,077 Value ($000) $47,788 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 137,245 Value ($000) $45,278 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 119,040 Value ($000) $32,813 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 92,165 Value ($000) $15,431 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 86,664 Value ($000) $20,092 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 81,711 Value ($000) $14,102 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,626 Value ($000) $10,639 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,125 Value ($000) $8,119 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,801 Value ($000) $6,476 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,561 Value ($000) $4,619 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,513 Value ($000) $4,783 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,197 Value ($000) $3,334 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,073 Value ($000) $2,837 Avg Close $47.61 Range $39.36 - $55.53

Q2 2022

Shares 10,839 Value ($000) $5,266 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 10,108 Value ($000) $6,365 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,331 Value ($000) $2,882 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,697 Value ($000) $618 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,171 Value ($000) $1,035 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,141 Value ($000) $993 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,820 Value ($000) $797 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,313 Value ($000) $478 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,490 Value ($000) $470 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,159 Value ($000) $275 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,661 Value ($000) $841 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,525 Value ($000) $697 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 2,533 Value ($000) $730 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 2,558 Value ($000) $769 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 2,660 Value ($000) $676 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 4,162 Value ($000) $1,027 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 2,995 Value ($000) $727 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,077	$47,788	$357.00	$320.81 - $413.82
Q3 2025	137,245	$45,278	$305.74	$261.71 - $372.88
Q2 2025	119,040	$32,813	$215.92	$137.28 - $276.71
Q1 2025	92,165	$15,431	$209.82	$159.66 - $247.35
Q4 2024	86,664	$20,092	$182.87	$155.71 - $248.96
Q3 2024	81,711	$14,102	$158.01	$126.59 - $178.16
Q2 2024	6,626	$10,639	$137.66	$117.60 - $181.84
Q1 2024	6,125	$8,119	$121.22	$101.85 - $140.63
Q4 2023	5,801	$6,476	$92.23	$78.74 - $112.50
Q3 2023	5,561	$4,619	$83.97	$77.39 - $89.42
Q2 2023	5,513	$4,783	$68.73	$57.90 - $88.77
Q1 2023	5,197	$3,334	$57.59	$52.59 - $62.45
Q4 2022	5,073	$2,837	$47.61	$39.36 - $55.53
Q2 2022	10,839	$5,266	$52.39	$45.20 - $59.38
Q1 2022	10,108	$6,365	$55.08	$47.56 - $62.27
Q4 2021	4,331	$2,882	$51.79	$43.52 - $62.78
Q3 2021	1,697	$618	$44.48	$41.64 - $46.69
Q2 2021	2,171	$1,035	$42.05	$38.00 - $44.39
Q1 2021	2,141	$993	$41.65	$37.72 - $44.54
Q4 2020	1,820	$797	$34.82	$30.72 - $39.45
Q3 2020	1,313	$478	$29.64	$26.89 - $33.50
Q2 2020	1,490	$470	$24.52	$19.22 - $28.71
Q1 2020	1,159	$275	$24.28	$13.39 - $28.53
Q4 2019	2,661	$841	$25.89	$22.76 - $28.21
Q3 2019	2,525	$697	$24.02	$22.15 - $25.80
Q2 2019	2,533	$730	$24.38	$20.91 - $27.02
Q1 2019	2,558	$769	$22.49	$19.08 - $25.35
Q4 2018	2,660	$676	$19.38	$17.07 - $21.45
Q3 2018	4,162	$1,027	$18.27	$16.07 - $20.50
Q2 2018	2,995	$727	$19.73	$17.82 - $21.83