Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 780,580 | $270,159 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 705,049 | $232,603 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 706,853 | $194,844 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 701,338 | $117,425 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 571,678 | $132,538 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 989,828 | $170,745 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 113,201 | $159,915 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 96,363 | $127,720 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 92,732 | $103,512 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 98,692 | $81,972 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 99,623 | $86,415 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 99,033 | $63,534 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 95,634 | $53,472 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 94,482 | $41,951 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 91,634 | $44,517 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 86,237 | $54,302 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 80,614 | $53,641 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 63,494 | $30,790 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 61,446 | $29,300 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 70,889 | $32,869 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 74,235 | $32,504 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 75,193 | $27,395 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 65,592 | $20,702 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 80,143 | $19,002 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 79,715 | $25,192 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 77,794 | $21,476 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 75,654 | $21,778 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 14,957 | $4,498 | $22.49 | $19.08 - $25.35 |