BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $773 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,101 Value ($000) $693 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,101 Value ($000) $579 Avg Close $215.92 Range $137.28 - $276.71

Q4 2022

Shares 4 Value ($000) $2 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4 Value ($000) $2 Avg Close $48.08 Range $42.07 - $52.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$773	$357.00	$320.81 - $413.82
Q3 2025	2,101	$693	$305.74	$261.71 - $372.88
Q2 2025	2,101	$579	$215.92	$137.28 - $276.71
Q4 2022	4	$2	$47.61	$39.36 - $55.53
Q3 2022	4	$2	$48.08	$42.07 - $52.71