BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790 Value ($000) $273 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 790 Value ($000) $261 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 790 Value ($000) $218 Avg Close $215.92 Range $137.28 - $276.71

Q2 2021

Shares 569 Value ($000) $271 Avg Close $42.05 Range $38.00 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790	$273	$357.00	$320.81 - $413.82
Q3 2025	790	$261	$305.74	$261.71 - $372.88
Q2 2025	790	$218	$215.92	$137.28 - $276.71
Q2 2021	569	$271	$42.05	$38.00 - $44.39