BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,761 Value ($000) $24,144 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 72,467 Value ($000) $23,908 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 76,673 Value ($000) $21,135 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 86,563 Value ($000) $14,493 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 93,844 Value ($000) $21,757 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 96,646 Value ($000) $16,671 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 9,757 Value ($000) $15,665 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 9,713 Value ($000) $12,872 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 9,998 Value ($000) $11,159 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 9,142 Value ($000) $7,592 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 8,780 Value ($000) $7,615 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 8,830 Value ($000) $5,664 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 8,836 Value ($000) $4,940 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 8,884 Value ($000) $3,944 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 8,836 Value ($000) $4,292 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 8,773 Value ($000) $5,523 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 8,644 Value ($000) $5,751 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 6,999 Value ($000) $3,393 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 6,583 Value ($000) $3,139 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 6,368 Value ($000) $2,952 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 5,997 Value ($000) $2,626 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 6,065 Value ($000) $2,210 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 6,000 Value ($000) $1,894 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 4,645 Value ($000) $1,101 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 4,507 Value ($000) $1,424 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 4,412 Value ($000) $1,218 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 4,422 Value ($000) $1,273 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 4,513 Value ($000) $1,357 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 4,579 Value ($000) $1,164 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 4,534 Value ($000) $1,119 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 4,063 Value ($000) $986 Avg Close $19.73 Range $17.82 - $21.83