BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,769 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 5,000 Value ($000) $1,650 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 15,000 Value ($000) $4,135 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 30,000 Value ($000) $5,023 Avg Close $209.82 Range $159.66 - $247.35
Q3 2024
Shares 15,000 Value ($000) $2,588 Avg Close $158.01 Range $126.59 - $178.16
Q3 2018
Shares 11 Value ($000) $3 Avg Close $18.27 Range $16.07 - $20.50