BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,183 Value ($000) $75,167 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 220,964 Value ($000) $72,898 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 221,360 Value ($000) $61,018 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 206,671 Value ($000) $34,603 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 188,698 Value ($000) $43,748 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 174,505 Value ($000) $30,102 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 17,119 Value ($000) $27,485 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 14,541 Value ($000) $19,273 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 14,726 Value ($000) $16,438 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 15,468 Value ($000) $12,847 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 16,714 Value ($000) $14,498 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 16,360 Value ($000) $10,496 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 16,668 Value ($000) $9 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 15,459 Value ($000) $6,864 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 8,664 Value ($000) $4,209 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 8,230 Value ($000) $5,182 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 7,735 Value ($000) $5,147 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 7,619 Value ($000) $3,695 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 7,048 Value ($000) $3,361 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 6,349 Value ($000) $2,944 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 5,499 Value ($000) $2,408 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 4,934 Value ($000) $1,798 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 607 Value ($000) $192 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 132 Value ($000) $31 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 93 Value ($000) $29 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 65 Value ($000) $18 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 61 Value ($000) $18 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 61 Value ($000) $18,343 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 76 Value ($000) $19,325 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 83 Value ($000) $20,479 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 68 Value ($000) $16,500 Avg Close $19.73 Range $17.82 - $21.83