BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,425 Value ($000) $5,685 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,123 Value ($000) $11,258 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 62,190 Value ($000) $17,143 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 107,158 Value ($000) $17,941 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 47,127 Value ($000) $10,926 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 53,496 Value ($000) $9,228 Avg Close $158.01 Range $126.59 - $178.16

Q2 2018

Shares 91,574 Value ($000) $22,220 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,425	$5,685	$357.00	$320.81 - $413.82
Q3 2025	34,123	$11,258	$305.74	$261.71 - $372.88
Q2 2025	62,190	$17,143	$215.92	$137.28 - $276.71
Q1 2025	107,158	$17,941	$209.82	$159.66 - $247.35
Q4 2024	47,127	$10,926	$182.87	$155.71 - $248.96
Q3 2024	53,496	$9,228	$158.01	$126.59 - $178.16
Q2 2018	91,574	$22,220	$19.73	$17.82 - $21.83