Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,077 | $99,358 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 296,818 | $97,923 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 357,682 | $98,595 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 408,593 | $68,411 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 477,323 | $110,663 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 538,454 | $92,883 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 55,024 | $88,343 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 56,090 | $74,342 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 63,971 | $71,408 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 74,088 | $61,536 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 84,908 | $73,651 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 89,742 | $57,573 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 92,154 | $51,526 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 94,276 | $41,859 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 94,783 | $46,046 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 100,514 | $63,291 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 100,881 | $67,127 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 105,714 | $51,264 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 108,526 | $51,749 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 107,204 | $49,706 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 108,640 | $47,569 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 100,928 | $36,770 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 122,878 | $38,782 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 114,178 | $27,072 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 132,411 | $41,845 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 135,395 | $37,379 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 139,047 | $40,026 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 140,860 | $42,357 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 132,717 | $33,747 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 134,327 | $33,143 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 135,348 | $32,841 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 145,088 | $34,190 | $19.96 | $17.80 - $21.70 |