Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,754,866 | $1,645,659 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 5,313,252 | $1,752,895 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 5,835,094 | $1,608,444 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 6,326,052 | $1,059,171 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 6,959,938 | $1,613,592 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 7,047,475 | $1,215,689 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 776,248 | $1,246,289 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 737,512 | $977,506 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 829,183 | $925,575 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 828,209 | $687,894 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 880,183 | $763,497 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 1,011,954 | $649,209 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 940,997 | $526,070 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,104,656 | $490,478 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 425,406 | $206,666 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 609,856 | $384,014 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 941,860 | $626,723 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 694,218 | $336,647 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 744,670 | $355,022 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 709,359 | $328,901 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 594,917 | $260,484 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 593,361 | $216,173 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,018,497 | $321,448 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 920,530 | $218,258 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 857,829 | $271,091 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 816,866 | $225,512 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 763,392 | $219,750 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 568,011 | $170,807 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 567,388 | $144,275 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 691,297 | $170,564 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 463,601 | $112,488 | $19.73 | $17.82 - $21.83 |