Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,839 | $23,133 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 66,910 | $22,074 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 79,329 | $21,867 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 92,881 | $16 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 78,870 | $18,282 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 100,936 | $17,411 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 12,919 | $20,742 | $137.66 | $117.60 - $181.84 |
| Q4 2023 | 8,432 | $9,412 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 9,534 | $7,919 | $83.97 | $77.39 - $89.42 |
| Q1 2022 | 284 | $179 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 254 | $169 | $51.79 | $43.52 - $62.78 |
| Q4 2020 | 8,000 | $3,503 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 8,000 | $2,915 | $29.64 | $26.89 - $33.50 |
| Q1 2020 | 471 | $112 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 333 | $105 | $25.89 | $22.76 - $28.21 |
| Q2 2019 | 1,656 | $477 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 324 | $81 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 324 | $81 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 2,291 | $565 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 814 | $197 | $19.73 | $17.82 - $21.83 |