BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,165 Value ($000) $73 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 251,926 Value ($000) $83 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 72,602 Value ($000) $10 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 222,885 Value ($000) $37 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 304,530 Value ($000) $71 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 398,128 Value ($000) $69 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 36,864 Value ($000) $59 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 30,207 Value ($000) $40 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 16,217 Value ($000) $18 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 16,381 Value ($000) $14 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 16,602 Value ($000) $14 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 16,917 Value ($000) $11 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 17,170 Value ($000) $10 Avg Close $47.61 Range $39.36 - $55.53

Q2 2022

Shares 32,397 Value ($000) $15,739 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 40,242 Value ($000) $25,340 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 31,052 Value ($000) $20,662 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 18,541 Value ($000) $8,991 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 18,504 Value ($000) $8,823 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 18,374 Value ($000) $8,519 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 18,245 Value ($000) $7,989 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 14,358 Value ($000) $5,231 Avg Close $29.64 Range $26.89 - $33.50

Q1 2020

Shares 10,423 Value ($000) $2,471 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 11,075 Value ($000) $3,500 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 9,410 Value ($000) $2,598 Avg Close $24.02 Range $22.15 - $25.80

Q3 2018

Shares 219 Value ($000) $54 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 13,695 Value ($000) $3,323 Avg Close $19.73 Range $17.82 - $21.83

Q1 2018

Shares 13,648 Value ($000) $3,216 Avg Close $19.96 Range $17.80 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,165	$73	$357.00	$320.81 - $413.82
Q3 2025	251,926	$83	$305.74	$261.71 - $372.88
Q2 2025	72,602	$10	$215.92	$137.28 - $276.71
Q1 2025	222,885	$37	$209.82	$159.66 - $247.35
Q4 2024	304,530	$71	$182.87	$155.71 - $248.96
Q3 2024	398,128	$69	$158.01	$126.59 - $178.16
Q2 2024	36,864	$59	$137.66	$117.60 - $181.84
Q1 2024	30,207	$40	$121.22	$101.85 - $140.63
Q4 2023	16,217	$18	$92.23	$78.74 - $112.50
Q3 2023	16,381	$14	$83.97	$77.39 - $89.42
Q2 2023	16,602	$14	$68.73	$57.90 - $88.77
Q1 2023	16,917	$11	$57.59	$52.59 - $62.45
Q4 2022	17,170	$10	$47.61	$39.36 - $55.53
Q2 2022	32,397	$15,739	$52.39	$45.20 - $59.38
Q1 2022	40,242	$25,340	$55.08	$47.56 - $62.27
Q4 2021	31,052	$20,662	$51.79	$43.52 - $62.78
Q3 2021	18,541	$8,991	$44.48	$41.64 - $46.69
Q2 2021	18,504	$8,823	$42.05	$38.00 - $44.39
Q1 2021	18,374	$8,519	$41.65	$37.72 - $44.54
Q4 2020	18,245	$7,989	$34.82	$30.72 - $39.45
Q3 2020	14,358	$5,231	$29.64	$26.89 - $33.50
Q1 2020	10,423	$2,471	$24.28	$13.39 - $28.53
Q4 2019	11,075	$3,500	$25.89	$22.76 - $28.21
Q3 2019	9,410	$2,598	$24.02	$22.15 - $25.80
Q3 2018	219	$54	$18.27	$16.07 - $20.50
Q2 2018	13,695	$3,323	$19.73	$17.82 - $21.83
Q1 2018	13,648	$3,216	$19.96	$17.80 - $21.70