BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,245 Value ($000) $2,854 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 7,850 Value ($000) $2,590 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 7,108 Value ($000) $1,959 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 6,502 Value ($000) $1,089 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 7,582 Value ($000) $1,758 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 7,438 Value ($000) $1,283 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 531 Value ($000) $853 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 563 Value ($000) $746 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 541 Value ($000) $604 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 586 Value ($000) $487 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 544 Value ($000) $472 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 324 Value ($000) $208 Avg Close $57.59 Range $52.59 - $62.45
Q1 2022
Shares 395 Value ($000) $249 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 402 Value ($000) $267 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 503 Value ($000) $243 Avg Close $44.48 Range $41.64 - $46.69