BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,510,227 Value ($000) $1,907,090 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 5,767,559 Value ($000) $1,902,775 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 5,647,507 Value ($000) $1,556,735 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 3,572,240 Value ($000) $598,100 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,526,331 Value ($000) $817,545 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 4,323,026 Value ($000) $745,722 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 283,436 Value ($000) $455,065 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 416,460 Value ($000) $551,980 Avg Close $121.22 Range $101.85 - $140.63

Q4 2022

Shares 317,584 Value ($000) $177,571 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 317,584 Value ($000) $141,010 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 317,584 Value ($000) $154,285 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 317,584 Value ($000) $199,976 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 317,584 Value ($000) $211,324 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 317,584 Value ($000) $154,006 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 317,584 Value ($000) $151,437 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 317,584 Value ($000) $147,251 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 376,528 Value ($000) $164,863 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 317,584 Value ($000) $115,702 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 317,584 Value ($000) $100,233 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 317,584 Value ($000) $75,299 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 688,386 Value ($000) $217,544 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 743,799 Value ($000) $205,341 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 715,496 Value ($000) $205,963 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 715,496 Value ($000) $215,157 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,883,739 Value ($000) $478,997 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,920,012 Value ($000) $473,724 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 2,037,250 Value ($000) $494,318 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,510,227	$1,907,090	$357.00	$320.81 - $413.82
Q3 2025	5,767,559	$1,902,775	$305.74	$261.71 - $372.88
Q2 2025	5,647,507	$1,556,735	$215.92	$137.28 - $276.71
Q1 2025	3,572,240	$598,100	$209.82	$159.66 - $247.35
Q4 2024	3,526,331	$817,545	$182.87	$155.71 - $248.96
Q3 2024	4,323,026	$745,722	$158.01	$126.59 - $178.16
Q2 2024	283,436	$455,065	$137.66	$117.60 - $181.84
Q1 2024	416,460	$551,980	$121.22	$101.85 - $140.63
Q4 2022	317,584	$177,571	$47.61	$39.36 - $55.53
Q3 2022	317,584	$141,010	$48.08	$42.07 - $52.71
Q2 2022	317,584	$154,285	$52.39	$45.20 - $59.38
Q1 2022	317,584	$199,976	$55.08	$47.56 - $62.27
Q4 2021	317,584	$211,324	$51.79	$43.52 - $62.78
Q3 2021	317,584	$154,006	$44.48	$41.64 - $46.69
Q2 2021	317,584	$151,437	$42.05	$38.00 - $44.39
Q1 2021	317,584	$147,251	$41.65	$37.72 - $44.54
Q4 2020	376,528	$164,863	$34.82	$30.72 - $39.45
Q3 2020	317,584	$115,702	$29.64	$26.89 - $33.50
Q2 2020	317,584	$100,233	$24.52	$19.22 - $28.71
Q1 2020	317,584	$75,299	$24.28	$13.39 - $28.53
Q4 2019	688,386	$217,544	$25.89	$22.76 - $28.21
Q3 2019	743,799	$205,341	$24.02	$22.15 - $25.80
Q2 2019	715,496	$205,963	$24.38	$20.91 - $27.02
Q1 2019	715,496	$215,157	$22.49	$19.08 - $25.35
Q4 2018	1,883,739	$478,997	$19.38	$17.07 - $21.45
Q3 2018	1,920,012	$473,724	$18.27	$16.07 - $20.50
Q2 2018	2,037,250	$494,318	$19.73	$17.82 - $21.83