BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,430 Value ($000) $11,570 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,047 Value ($000) $11,233 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 34,773 Value ($000) $9,585 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 35,106 Value ($000) $5,878 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 36,076 Value ($000) $8,364 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 36,844 Value ($000) $6,356 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 4,567 Value ($000) $7,332 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 5,328 Value ($000) $7,061 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,902 Value ($000) $8,820 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 8,478 Value ($000) $7,042 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 16,949 Value ($000) $14,702 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 19,886 Value ($000) $12,758 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 26,531 Value ($000) $14,834 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 27,299 Value ($000) $12,121 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 27,944 Value ($000) $13,575 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 28,460 Value ($000) $17,921 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 29,441 Value ($000) $19,590 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 30,394 Value ($000) $14,739 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 29,684 Value ($000) $14,155 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 29,005 Value ($000) $13,448 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 29,156 Value ($000) $12,766 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 28,446 Value ($000) $10,364 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 23,029 Value ($000) $7,268 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 21,369 Value ($000) $5,066 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 19,504 Value ($000) $6,164 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,000 Value ($000) $276 Avg Close $24.02 Range $22.15 - $25.80

Q4 2018

Shares 45 Value ($000) $11 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 45 Value ($000) $11 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,430	$11,570	$357.00	$320.81 - $413.82
Q3 2025	34,047	$11,233	$305.74	$261.71 - $372.88
Q2 2025	34,773	$9,585	$215.92	$137.28 - $276.71
Q1 2025	35,106	$5,878	$209.82	$159.66 - $247.35
Q4 2024	36,076	$8,364	$182.87	$155.71 - $248.96
Q3 2024	36,844	$6,356	$158.01	$126.59 - $178.16
Q2 2024	4,567	$7,332	$137.66	$117.60 - $181.84
Q1 2024	5,328	$7,061	$121.22	$101.85 - $140.63
Q4 2023	7,902	$8,820	$92.23	$78.74 - $112.50
Q3 2023	8,478	$7,042	$83.97	$77.39 - $89.42
Q2 2023	16,949	$14,702	$68.73	$57.90 - $88.77
Q1 2023	19,886	$12,758	$57.59	$52.59 - $62.45
Q4 2022	26,531	$14,834	$47.61	$39.36 - $55.53
Q3 2022	27,299	$12,121	$48.08	$42.07 - $52.71
Q2 2022	27,944	$13,575	$52.39	$45.20 - $59.38
Q1 2022	28,460	$17,921	$55.08	$47.56 - $62.27
Q4 2021	29,441	$19,590	$51.79	$43.52 - $62.78
Q3 2021	30,394	$14,739	$44.48	$41.64 - $46.69
Q2 2021	29,684	$14,155	$42.05	$38.00 - $44.39
Q1 2021	29,005	$13,448	$41.65	$37.72 - $44.54
Q4 2020	29,156	$12,766	$34.82	$30.72 - $39.45
Q3 2020	28,446	$10,364	$29.64	$26.89 - $33.50
Q2 2020	23,029	$7,268	$24.52	$19.22 - $28.71
Q1 2020	21,369	$5,066	$24.28	$13.39 - $28.53
Q4 2019	19,504	$6,164	$25.89	$22.76 - $28.21
Q3 2019	1,000	$276	$24.02	$22.15 - $25.80
Q4 2018	45	$11	$19.38	$17.07 - $21.45
Q3 2018	45	$11	$18.27	$16.07 - $20.50