Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,647,550 | $1,608,517 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 4,505,278 | $1,486,336 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 4,416,843 | $1,217,503 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,985,161 | $667,236 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,196,974 | $741,186 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,219,935 | $555,439 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 313,755 | $503,743 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 274,296 | $363,555 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 268,175 | $299,350 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 235,868 | $195,907 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 237,413 | $205,939 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 190,122 | $121,971 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 188,985 | $105,667 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 184,297 | $81,830 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 184,104 | $89,440 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 201,084 | $126,619 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 272,922 | $181,605 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 278,392 | $135,001 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 174,853 | $83,377 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 188,805 | $87,541 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 195,544 | $85,619 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 221,555 | $80,717 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 231,435 | $73,043 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 274,166 | $65,005 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 362,826 | $114,660 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 369,912 | $102,122 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 423,616 | $121,942 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 452,216 | $135,986 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 470,069 | $119,529 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 554,946 | $136,921 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 611,819 | $148,452 | $19.73 | $17.82 - $21.83 |