BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $1,853 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 5,570 Value ($000) $1,838 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 4,691 Value ($000) $1,293 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 4,704 Value ($000) $788 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 3,349 Value ($000) $776 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,843 Value ($000) $490 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,139 Value ($000) $1,829 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 550 Value ($000) $729 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 941 Value ($000) $1,050 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 824 Value ($000) $684 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 1,258 Value ($000) $1,091 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 2,862 Value ($000) $1,836 Avg Close $57.59 Range $52.59 - $62.45
Q3 2022
Shares 4,124 Value ($000) $1,831 Avg Close $48.08 Range $42.07 - $52.71
Q3 2020
Shares 1,010 Value ($000) $368 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 481 Value ($000) $152 Avg Close $24.52 Range $19.22 - $28.71
Q4 2019
Shares 1,460 Value ($000) $461 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 464 Value ($000) $128 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 213 Value ($000) $62 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 14,701 Value ($000) $4,421 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 1,304 Value ($000) $332 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 407 Value ($000) $101 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 4,160 Value ($000) $1,009 Avg Close $19.73 Range $17.82 - $21.83