Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,733 | $79,857 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 548,671 | $181,012 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 200,723 | $55,329 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 285,207 | $47,752 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 525,341 | $121,795 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 412,967 | $71,237 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 9,413 | $15,113 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 2,956 | $3,918 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 20,048 | $22,379 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 3,314 | $2,753 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 5,230 | $4,537 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 699 | $448 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 8,038 | $4 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 263 | $117 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 2,694 | $1,286 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 8,472 | $5,313 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 7,299 | $4,855 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 9,469 | $4,616 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 8,919 | $4,252 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,290 | $599 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 27,069 | $11,857 | $34.82 | $30.72 - $39.45 |
| Q2 2020 | 19,010 | $6,001 | $24.52 | $19.22 - $28.71 |
| Q4 2019 | 5,881 | $1,859 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 43,129 | $11,856 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 16,530 | $4,960 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 13,796 | $4,216 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 21,683 | $5,505 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 117,070 | $29,209 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 9,890 | $2,400 | $19.73 | $17.82 - $21.83 |