BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $6 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 19,720 Value ($000) $7 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 19,268 Value ($000) $5 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 20,213 Value ($000) $3 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 45,097 Value ($000) $10 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 50,293 Value ($000) $9 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 5,188 Value ($000) $8 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 5,522 Value ($000) $7 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 5,676 Value ($000) $6 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 5,836 Value ($000) $5 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 6,289 Value ($000) $5 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 6,202 Value ($000) $4 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 4,785 Value ($000) $3 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 3,774 Value ($000) $1,676 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 2,209 Value ($000) $1,073 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 884 Value ($000) $557 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 730 Value ($000) $486 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 696 Value ($000) $338 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 696 Value ($000) $332 Avg Close $42.05 Range $38.00 - $44.39