BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,834 Value ($000) $92,351 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 328,590 Value ($000) $108,405 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 402,306 Value ($000) $110,896 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 416,716 Value ($000) $69,771 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 434,830 Value ($000) $100,811 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 437,642 Value ($000) $75,493 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 44,011 Value ($000) $70,661 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 63,348 Value ($000) $83,998 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 65,799 Value ($000) $73,449 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 65,790 Value ($000) $54,644 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 65,176 Value ($000) $56,536 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 89,186 Value ($000) $57,217 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 87,629 Value ($000) $48,996 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 88,577 Value ($000) $39,329 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 88,226 Value ($000) $42,861 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 87,461 Value ($000) $55,073 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 87,520 Value ($000) $58,237 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 41,360 Value ($000) $20,057 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 43,801 Value ($000) $20,886 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 43,548 Value ($000) $20,192 Avg Close $41.65 Range $37.72 - $44.54

Q2 2020

Shares 331 Value ($000) $105 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 331 Value ($000) $78 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 331 Value ($000) $105 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,834	$92,351	$357.00	$320.81 - $413.82
Q3 2025	328,590	$108,405	$305.74	$261.71 - $372.88
Q2 2025	402,306	$110,896	$215.92	$137.28 - $276.71
Q1 2025	416,716	$69,771	$209.82	$159.66 - $247.35
Q4 2024	434,830	$100,811	$182.87	$155.71 - $248.96
Q3 2024	437,642	$75,493	$158.01	$126.59 - $178.16
Q2 2024	44,011	$70,661	$137.66	$117.60 - $181.84
Q1 2024	63,348	$83,998	$121.22	$101.85 - $140.63
Q4 2023	65,799	$73,449	$92.23	$78.74 - $112.50
Q3 2023	65,790	$54,644	$83.97	$77.39 - $89.42
Q2 2023	65,176	$56,536	$68.73	$57.90 - $88.77
Q1 2023	89,186	$57,217	$57.59	$52.59 - $62.45
Q4 2022	87,629	$48,996	$47.61	$39.36 - $55.53
Q3 2022	88,577	$39,329	$48.08	$42.07 - $52.71
Q2 2022	88,226	$42,861	$52.39	$45.20 - $59.38
Q1 2022	87,461	$55,073	$55.08	$47.56 - $62.27
Q4 2021	87,520	$58,237	$51.79	$43.52 - $62.78
Q3 2021	41,360	$20,057	$44.48	$41.64 - $46.69
Q2 2021	43,801	$20,886	$42.05	$38.00 - $44.39
Q1 2021	43,548	$20,192	$41.65	$37.72 - $44.54
Q2 2020	331	$105	$24.52	$19.22 - $28.71
Q1 2020	331	$78	$24.28	$13.39 - $28.53
Q4 2019	331	$105	$25.89	$22.76 - $28.21