BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,975 Value ($000) $27,333 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 77,399 Value ($000) $25,535 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 73,576 Value ($000) $20,281 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 73,295 Value ($000) $12,272 Avg Close $209.82 Range $159.66 - $247.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,975	$27,333	$357.00	$320.81 - $413.82
Q3 2025	77,399	$25,535	$305.74	$261.71 - $372.88
Q2 2025	73,576	$20,281	$215.92	$137.28 - $276.71
Q1 2025	73,295	$12,272	$209.82	$159.66 - $247.35