Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,010,213 | $1,133,255 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,065,797 | $1,011,437 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,305,382 | $911,129 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,304,153 | $553,214 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 2,516,832 | $583,502 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 2,217,987 | $382,603 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 313,243 | $502,921 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 323,048 | $428,171 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 306,132 | $341,720 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 374,800 | $311,301 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 770,321 | $668,200 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 927,314 | $594,909 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 917,530 | $513,019 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 919,152 | $408,113 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 480,196 | $233,284 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 318,772 | $200,724 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 220,235 | $146,547 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 165,848 | $80,425 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 145,462 | $69,362 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 93,216 | $43,221 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 109,627 | $48,000 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 166,611 | $60,700 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 322,917 | $101,916 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 307,890 | $73,001 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 277,059 | $87,556 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 225,067 | $62,134 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 148,256 | $42,677 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 108,303 | $32,568 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 16,585 | $4,217 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 14,706 | $3,628 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 14,706 | $3,568 | $19.73 | $17.82 - $21.83 |