Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 957,944 | $331,544 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 849,042 | $280,107 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 1,078,722 | $297,350 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 1,226,587 | $205,367 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 1,211,147 | $280,792 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 1,112,501 | $191,906 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 121,788 | $195,534 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 93,096 | $123,390 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 83,149 | $92,815 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 69,616 | $57,822 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 69,777 | $60,527 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 53,752 | $34,484 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 52,300 | $29,242 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 56,480 | $25,078 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 64,053 | $31,117 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 87,109 | $54,851 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 95,609 | $63,619 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 98,969 | $47,993 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 98,980 | $47,198 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 89,884 | $41,676 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 91,515 | $40,070 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 92,906 | $33,848 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 87,527 | $27,624 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 43,431 | $10,297 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 93,934 | $29,685 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 67,162 | $18,541 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 116,637 | $33,575 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 103,386 | $31,089 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 141,474 | $35,974 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 131,305 | $32,397 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 162,457 | $39,419 | $19.73 | $17.82 - $21.83 |