BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $792 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,287 Value ($000) $755 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,287 Value ($000) $630 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,552 Value ($000) $260 Avg Close $209.82 Range $159.66 - $247.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287	$792	$357.00	$320.81 - $413.82
Q3 2025	2,287	$755	$305.74	$261.71 - $372.88
Q2 2025	2,287	$630	$215.92	$137.28 - $276.71
Q1 2025	1,552	$260	$209.82	$159.66 - $247.35