Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,445,154 | $1,538,468 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 1,808,952 | $596,791 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 472,061 | $130,124 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 2,951,540 | $494,176 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 7,324,757 | $1,698,172 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 1,153,736 | $199,019 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 592,501 | $951,278 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 382,857 | $507,442 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 107,804 | $120,336 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 308,741 | $256,434 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 66,538 | $57,717 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 32,899 | $21 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 9,604 | $5 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 420,074 | $186,517 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 100,675 | $48,909 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 101,155 | $63,695 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 132,497 | $88,165 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 47,009 | $22,796 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 43,086 | $20,545 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 63,231 | $29,318 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 249,203 | $109,114 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 16,444 | $5,991 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 325,899 | $102,857 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 136,529 | $32,371 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 333,369 | $105,351 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 161,016 | $44,451 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 164,241 | $47,278 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 456,575 | $137,297 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 848,398 | $215,731 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 205,448 | $50,690 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 437,616 | $106,183 | $19.73 | $17.82 - $21.83 |