BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,475 Value ($000) $169,061 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 453,934 Value ($000) $149,757 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 349,663 Value ($000) $96,385 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 70,194 Value ($000) $11,753 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 69,776 Value ($000) $16,177 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 70,318 Value ($000) $12,130 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,749 Value ($000) $10,836 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,346 Value ($000) $8,411 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,257 Value ($000) $6,984 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,939 Value ($000) $4,933 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,869 Value ($000) $5,091 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 6,088 Value ($000) $4 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,454 Value ($000) $3 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4,950 Value ($000) $2,198 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,094 Value ($000) $2,474 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,929 Value ($000) $3,733 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 6,209 Value ($000) $4,131 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,815 Value ($000) $3,305 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,808 Value ($000) $3,247 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,620 Value ($000) $1,678 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,391 Value ($000) $1,923 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,557 Value ($000) $1,660 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 7,649 Value ($000) $2,414 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 33,268 Value ($000) $7,887 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 123,010 Value ($000) $38,874 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 117,534 Value ($000) $32,448 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 3,354 Value ($000) $965 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 3,144 Value ($000) $945 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 3,236 Value ($000) $823 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 3,461 Value ($000) $854 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,475	$169,061	$357.00	$320.81 - $413.82
Q3 2025	453,934	$149,757	$305.74	$261.71 - $372.88
Q2 2025	349,663	$96,385	$215.92	$137.28 - $276.71
Q1 2025	70,194	$11,753	$209.82	$159.66 - $247.35
Q4 2024	69,776	$16,177	$182.87	$155.71 - $248.96
Q3 2024	70,318	$12,130	$158.01	$126.59 - $178.16
Q2 2024	6,749	$10,836	$137.66	$117.60 - $181.84
Q1 2024	6,346	$8,411	$121.22	$101.85 - $140.63
Q4 2023	6,257	$6,984	$92.23	$78.74 - $112.50
Q3 2023	5,939	$4,933	$83.97	$77.39 - $89.42
Q2 2023	5,869	$5,091	$68.73	$57.90 - $88.77
Q1 2023	6,088	$4	$57.59	$52.59 - $62.45
Q4 2022	5,454	$3	$47.61	$39.36 - $55.53
Q3 2022	4,950	$2,198	$48.08	$42.07 - $52.71
Q2 2022	5,094	$2,474	$52.39	$45.20 - $59.38
Q1 2022	5,929	$3,733	$55.08	$47.56 - $62.27
Q4 2021	6,209	$4,131	$51.79	$43.52 - $62.78
Q3 2021	6,815	$3,305	$44.48	$41.64 - $46.69
Q2 2021	6,808	$3,247	$42.05	$38.00 - $44.39
Q1 2021	3,620	$1,678	$41.65	$37.72 - $44.54
Q4 2020	4,391	$1,923	$34.82	$30.72 - $39.45
Q3 2020	4,557	$1,660	$29.64	$26.89 - $33.50
Q2 2020	7,649	$2,414	$24.52	$19.22 - $28.71
Q1 2020	33,268	$7,887	$24.28	$13.39 - $28.53
Q4 2019	123,010	$38,874	$25.89	$22.76 - $28.21
Q3 2019	117,534	$32,448	$24.02	$22.15 - $25.80
Q2 2019	3,354	$965	$24.38	$20.91 - $27.02
Q1 2019	3,144	$945	$22.49	$19.08 - $25.35
Q4 2018	3,236	$823	$19.38	$17.07 - $21.45
Q3 2018	3,461	$854	$18.27	$16.07 - $20.50