BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046 Value ($000) $1,054 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 3,237 Value ($000) $1,068 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,685 Value ($000) $740 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 2,391 Value ($000) $400 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,497 Value ($000) $347 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,200 Value ($000) $207 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 145 Value ($000) $233 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046	$1,054	$357.00	$320.81 - $413.82
Q3 2025	3,237	$1,068	$305.74	$261.71 - $372.88
Q2 2025	2,685	$740	$215.92	$137.28 - $276.71
Q1 2025	2,391	$400	$209.82	$159.66 - $247.35
Q4 2024	1,497	$347	$182.87	$155.71 - $248.96
Q3 2024	1,200	$207	$158.01	$126.59 - $178.16
Q2 2024	145	$233	$137.66	$117.60 - $181.84