Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,098,393 | $380,154 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 1,319,064 | $435,172 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 1,594,345 | $439,481 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 1,640,433 | $274,658 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 2,458,665 | $570,017 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,309,525 | $570,893 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 360,709 | $579,129 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 395,266 | $523,890 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 372,104 | $415,361 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 332,279 | $275,984 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 368,993 | $320,076 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 472,074 | $302,854 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 456,965 | $255,503 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 524,448 | $232,860 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 534,118 | $259,480 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 578,669 | $364,376 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 554,841 | $369,197 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 640,645 | $310,667 | $44.48 | $41.64 - $46.69 |
| Q3 2020 | 1,186,616 | $432,308 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,240,277 | $391,444 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 1,271,392 | $301,447 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 903,376 | $285,486 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 890,546 | $245,854 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 882,900 | $254,152 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 938,449 | $282,201 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 706,915 | $179,754 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 862,929 | $212,910 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 863,817 | $209,596 | $19.73 | $17.82 - $21.83 |