BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $670 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 1,890 Value ($000) $624 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 1,785 Value ($000) $492 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 1,775 Value ($000) $297 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 1,980 Value ($000) $459 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,030 Value ($000) $350 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 208 Value ($000) $334 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 208 Value ($000) $276 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 203 Value ($000) $227 Avg Close $92.23 Range $78.74 - $112.50