BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,373 Value ($000) $12,589 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 35,625 Value ($000) $11,753 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 37,314 Value ($000) $10,286 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 33,930 Value ($000) $5,681 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 35,031 Value ($000) $8,122 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 33,010 Value ($000) $5,694 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,373	$12,589	$357.00	$320.81 - $413.82
Q3 2025	35,625	$11,753	$305.74	$261.71 - $372.88
Q2 2025	37,314	$10,286	$215.92	$137.28 - $276.71
Q1 2025	33,930	$5,681	$209.82	$159.66 - $247.35
Q4 2024	35,031	$8,122	$182.87	$155.71 - $248.96
Q3 2024	33,010	$5,694	$158.01	$126.59 - $178.16