BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,140 Value ($000) $6,624 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 20,314 Value ($000) $6,702 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 20,268 Value ($000) $5,587 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 19,048 Value ($000) $3,189 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 20,707 Value ($000) $4,801 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 20,692 Value ($000) $3,711 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 19,670 Value ($000) $2,866 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,822 Value ($000) $2,414 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,798 Value ($000) $2,008 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,606 Value ($000) $1,334 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,578 Value ($000) $1,368 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,602 Value ($000) $1,028 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,491 Value ($000) $1 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,595 Value ($000) $708 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,593 Value ($000) $774 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,644 Value ($000) $1,035 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,659 Value ($000) $1,104 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,663 Value ($000) $807 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,571 Value ($000) $729 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,571 Value ($000) $729 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,451 Value ($000) $635 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,357 Value ($000) $494 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,192 Value ($000) $376 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,480 Value ($000) $351 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 771 Value ($000) $244 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 754 Value ($000) $208 Avg Close $24.02 Range $22.15 - $25.80

Q1 2019

Shares 697 Value ($000) $210 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,140	$6,624	$357.00	$320.81 - $413.82
Q3 2025	20,314	$6,702	$305.74	$261.71 - $372.88
Q2 2025	20,268	$5,587	$215.92	$137.28 - $276.71
Q1 2025	19,048	$3,189	$209.82	$159.66 - $247.35
Q4 2024	20,707	$4,801	$182.87	$155.71 - $248.96
Q3 2024	20,692	$3,711	$158.01	$126.59 - $178.16
Q2 2024	19,670	$2,866	$137.66	$117.60 - $181.84
Q1 2024	1,822	$2,414	$121.22	$101.85 - $140.63
Q4 2023	1,798	$2,008	$92.23	$78.74 - $112.50
Q3 2023	1,606	$1,334	$83.97	$77.39 - $89.42
Q2 2023	1,578	$1,368	$68.73	$57.90 - $88.77
Q1 2023	1,602	$1,028	$57.59	$52.59 - $62.45
Q4 2022	1,491	$1	$47.61	$39.36 - $55.53
Q3 2022	1,595	$708	$48.08	$42.07 - $52.71
Q2 2022	1,593	$774	$52.39	$45.20 - $59.38
Q1 2022	1,644	$1,035	$55.08	$47.56 - $62.27
Q4 2021	1,659	$1,104	$51.79	$43.52 - $62.78
Q3 2021	1,663	$807	$44.48	$41.64 - $46.69
Q2 2021	1,571	$729	$42.05	$38.00 - $44.39
Q1 2021	1,571	$729	$41.65	$37.72 - $44.54
Q4 2020	1,451	$635	$34.82	$30.72 - $39.45
Q3 2020	1,357	$494	$29.64	$26.89 - $33.50
Q2 2020	1,192	$376	$24.52	$19.22 - $28.71
Q1 2020	1,480	$351	$24.28	$13.39 - $28.53
Q4 2019	771	$244	$25.89	$22.76 - $28.21
Q3 2019	754	$208	$24.02	$22.15 - $25.80
Q1 2019	697	$210	$22.49	$19.08 - $25.35