BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1,938 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 5,600 Value ($000) $1,847 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 5,600 Value ($000) $1,544 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 5,600 Value ($000) $938 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 5,600 Value ($000) $1,298 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 5,600 Value ($000) $966 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 560 Value ($000) $899 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 574 Value ($000) $764 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 574 Value ($000) $641 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 574 Value ($000) $477 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 574 Value ($000) $498 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 574 Value ($000) $369 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 574 Value ($000) $321 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 574 Value ($000) $255 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 500 Value ($000) $257 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 500 Value ($000) $315 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 500 Value ($000) $333 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 500 Value ($000) $242 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 500 Value ($000) $238 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 500 Value ($000) $232 Avg Close $41.65 Range $37.72 - $44.54